Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.032 095,002 095,000,0000,000,002 000,002 005,00-4,0602 000,002 005,00
02.07.032 095,002 095,000,0000,000,002 090,002 090,00+8,7914 6302 090,002 090,00
01.07.032 095,002 095,000,0000,000,001 881,101 921,00+2,1201 881,101 925,00
30.06.032 095,002 095,000,0000,000,001 881,101 881,10-5,7018 8111 881,101 881,10
27.06.032 095,002 095,000,0000,000,001 985,501 995,000,0001 985,501 995,00
26.06.032 095,002 095,000,0000,000,001 990,501 995,00-1,4801 990,502 000,00
25.06.032 095,002 095,000,0000,000,002 150,002 025,00-5,8102 025,002 150,00
24.06.032 095,002 095,000,0000,000,002 150,002 150,00+1,7921 5002 150,002 150,00
23.06.032 095,002 095,000,0000,000,002 112,002 112,00+6,9323 2322 112,002 112,00
20.06.032 095,002 095,000,0000,000,001 965,501 975,000,0001 965,501 975,00
19.06.032 095,002 095,000,0000,000,001 965,501 975,00-1,2501 965,501 975,00
18.06.032 095,002 095,000,0000,000,001 965,602 000,00+0,4501 965,602 000,00
17.06.032 095,002 095,000,0000,000,001 991,001 991,00-2,8715 9281 991,001 991,00
16.06.032 095,002 095,000,0000,000,001 995,002 050,00+5,3148 1001 995,002 050,00
13.06.032 095,002 095,000,0000,000,001 946,601 946,600,0001 946,601 946,60
12.06.032 095,002 095,000,0000,000,001 974,101 946,60-1,3901 946,601 974,10
11.06.032 095,002 095,000,0000,000,001 974,101 974,10-0,0401 974,101 974,10
10.06.032 095,002 095,000,0000,000,001 974,101 975,00+0,0401 974,101 975,00
09.06.032 095,002 095,000,0000,000,002 005,001 974,10-4,2901 974,102 009,10
06.06.032 095,002 095,000,0000,000,002 062,502 062,600,0002 062,502 062,60
05.06.032 095,002 095,000,0000,000,002 062,502 062,60+2,8602 062,502 062,60
04.06.032 095,002 095,000,0000,000,002 002,502 005,10-4,634 0082 002,502 005,10
03.06.032 095,002 095,000,0000,000,002 127,502 102,50-2,3202 102,502 127,50
02.06.032 095,002 095,000,0000,000,002 175,002 152,50-1,0302 150,002 175,00
01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální